合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520C18490000 | 2024-05-17 3:55PM EDT | 2024-05-20 | 184.11 | 178.90 | 197.50 | +105.15 | +133.17% | 3 | 14 | 18.05% |
NDXP240607C18490000 | 2024-05-17 1:55PM EDT | 2024-06-07 | 291.78 | 352.00 | 363.60 | 0.00 | - | 1 | 1 | 15.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520P18490000 | 2024-05-20 3:43PM EDT | 2024-05-20 | 0.05 | 0.00 | 19.80 | -26.10 | -99.81% | 149 | 35 | 20.75% |
NDXP240521P18490000 | 2024-05-20 3:59PM EDT | 2024-05-21 | 4.17 | 4.90 | 5.90 | -55.83 | -93.05% | 17 | 15 | 10.06% |
NDXP240522P18490000 | 2024-05-20 2:26PM EDT | 2024-05-22 | 21.62 | 13.40 | 15.20 | -102.58 | -82.59% | 2 | 1 | 10.90% |
NDXP240524P18490000 | 2024-05-20 11:34AM EDT | 2024-05-24 | 70.98 | 67.90 | 72.20 | -64.37 | -47.56% | 20 | 17 | 16.85% |
NDXP240529P18490000 | 2024-05-20 10:40AM EDT | 2024-05-29 | 94.70 | 87.20 | 92.50 | -34.40 | -26.65% | 1 | 1 | 13.76% |
NDXP240531P18490000 | 2024-05-20 2:15PM EDT | 2024-05-31 | 112.70 | 102.20 | 107.70 | -50.50 | -30.94% | 10 | 20 | 13.80% |
NDXP240607P18490000 | 2024-05-17 2:29PM EDT | 2024-06-07 | 219.97 | 142.70 | 149.50 | 0.00 | - | 1 | 1 | 13.60% |